Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 185.5 185.5 176.5 185.5 11.66 Thousand
22 Jun, 2023 185.5 192.4 180.05 185.5 7452.00
21 Jun, 2023 185.5 192.8 179.44 185.5 7392.00
20 Jun, 2023 185.5 194.05 179.44 185.5 870.00
19 Jun, 2023 185.5 194.0 179.26 185.5 5932.00
16 Jun, 2023 185.5 185.5 185.5 185.5 -
15 Jun, 2023 180.5 185.5 177.5 185.5 3732.00
14 Jun, 2023 179.5 184.44 176.0 180.5 1187.00
13 Jun, 2023 179.5 186.0 179.5 179.5 1198.00
12 Jun, 2023 177.5 185.0 173.66 185.0 4071.00