Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 165.0 168.26 154.8 165.0 2276.00
20 Jul, 2023 165.0 165.0 155.25 165.0 70.00
19 Jul, 2023 165.0 165.0 155.25 165.0 3939.00
18 Jul, 2023 165.0 174.0 165.0 165.0 2.00
17 Jul, 2023 165.0 169.4 157.0 165.0 3416.00
14 Jul, 2023 165.0 179.0 157.0 165.0 100.00
13 Jul, 2023 165.0 169.5 157.0 165.0 7200.00
12 Jul, 2023 165.0 165.0 155.1 165.0 258.00
11 Jul, 2023 165.0 170.0 154.8 165.0 5913.00
10 Jul, 2023 170.0 176.0 153.0 165.0 9596.00