Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 190.0 198.0 186.5 193.0 19.72 Thousand
24 May, 2023 190.0 198.0 190.0 190.0 1046.00
23 May, 2023 190.0 192.0 180.6 190.0 11.12 Thousand
22 May, 2023 190.0 190.0 180.6 190.0 3048.00
19 May, 2023 190.0 190.0 182.0 190.0 3105.00
18 May, 2023 192.0 200.0 184.0 200.0 1600.00
17 May, 2023 192.0 197.0 184.48 192.0 2697.00
16 May, 2023 192.0 197.0 187.25 192.0 2386.00
15 May, 2023 192.0 192.0 184.48 192.0 3650.00
12 May, 2023 192.0 192.0 185.0 192.0 85.26 Thousand