Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 250.0 260.0 250.0 250.0 1218.00
24 Apr, 2023 250.0 251.55 250.0 250.0 3826.00
21 Apr, 2023 250.0 260.0 250.0 250.0 5382.00
20 Apr, 2023 250.0 259.6 248.25 250.0 2783.00
19 Apr, 2023 250.0 257.0 245.0 250.0 8878.00
18 Apr, 2023 250.0 254.9 243.6 250.0 1646.00
17 Apr, 2023 250.0 258.0 243.5 250.0 4699.00
14 Apr, 2023 255.0 256.75 250.0 250.0 10.52 Thousand
13 Apr, 2023 248.0 258.5 248.0 255.0 9755.00
12 Apr, 2023 240.0 249.0 240.0 240.0 9983.00