Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1992 20.0 20.0 19.0 19.0 -
16 Jul, 1992 20.0 20.0 19.0 19.0 -
15 Jul, 1992 19.0 19.0 19.0 19.0 -
14 Jul, 1992 20.0 20.0 19.0 19.0 -
13 Jul, 1992 20.0 20.0 19.0 19.0 -
10 Jul, 1992 19.5 19.5 19.5 19.5 -
09 Jul, 1992 20.0 20.0 20.0 20.0 -
08 Jul, 1992 20.0 20.0 20.0 20.0 -
07 Jul, 1992 20.0 20.0 20.0 20.0 -
06 Jul, 1992 20.0 20.0 20.0 20.0 -