Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1992 20.0 20.0 20.0 20.0 -
02 Jul, 1992 20.0 20.0 20.0 20.0 -
01 Jul, 1992 20.0 20.0 20.0 20.0 -
30 Jun, 1992 19.5 20.0 19.5 20.0 -
29 Jun, 1992 20.0 20.0 19.5 19.5 -
26 Jun, 1992 20.0 20.0 19.0 19.5 -
25 Jun, 1992 20.0 20.0 19.0 19.0 -
24 Jun, 1992 20.0 20.0 19.0 19.0 -
23 Jun, 1992 20.0 20.0 19.0 19.0 -
22 Jun, 1992 20.0 20.0 19.0 19.0 -