Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1992 20.0 20.0 19.0 19.0 -
18 Jun, 1992 19.0 19.0 19.0 19.0 -
17 Jun, 1992 20.0 20.0 19.0 19.0 -
16 Jun, 1992 20.0 20.0 19.0 19.0 -
15 Jun, 1992 20.0 20.0 19.0 19.0 -
12 Jun, 1992 19.0 19.0 19.0 19.0 -
11 Jun, 1992 18.5 19.0 18.5 19.0 -
10 Jun, 1992 19.0 19.0 19.0 19.0 -
09 Jun, 1992 19.0 19.0 19.0 19.0 -
08 Jun, 1992 20.0 20.0 19.0 19.0 -