Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 20.0 20.0 19.0 19.0 -
01 May, 1992 20.0 20.0 19.0 19.0 -
30 Apr, 1992 21.0 21.0 19.0 19.0 -
29 Apr, 1992 19.0 19.5 19.0 19.5 -
28 Apr, 1992 20.0 20.0 19.0 19.0 -
27 Apr, 1992 20.0 20.0 18.5 19.0 -
24 Apr, 1992 18.0 18.0 18.0 18.0 -
23 Apr, 1992 18.0 18.0 18.0 18.0 -
22 Apr, 1992 18.0 18.0 18.0 18.0 -
21 Apr, 1992 18.0 18.0 18.0 18.0 -