Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 20.0 20.0 19.5 19.5 -
19 May, 1992 20.0 20.0 19.5 19.5 -
18 May, 1992 20.0 20.0 19.5 19.5 -
15 May, 1992 20.0 20.0 19.5 20.0 -
14 May, 1992 20.0 20.0 19.5 20.0 -
13 May, 1992 20.0 20.0 20.0 20.0 -
12 May, 1992 20.0 20.0 19.5 20.0 -
11 May, 1992 20.0 20.0 19.0 20.0 -
08 May, 1992 20.0 20.0 19.0 19.0 -
07 May, 1992 19.0 19.0 19.0 19.0 -