Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1992 19.5 19.5 19.5 19.5 -
02 Jun, 1992 19.5 19.5 19.5 19.5 -
01 Jun, 1992 20.0 20.0 19.5 19.5 -
29 May, 1992 19.5 19.5 19.5 19.5 -
28 May, 1992 19.5 19.5 19.5 19.5 -
27 May, 1992 19.5 20.0 19.5 20.0 -
26 May, 1992 20.0 20.0 19.5 20.0 -
22 May, 1992 20.0 20.0 19.5 19.5 -
21 May, 1992 19.5 19.5 19.5 19.5 -
20 May, 1992 20.0 20.0 19.5 19.5 -