Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 20.0 20.0 19.0 19.0 -
04 Mar, 1992 20.0 20.0 19.0 19.0 -
03 Mar, 1992 20.0 20.0 19.0 19.0 -
02 Mar, 1992 20.0 20.0 19.0 19.0 -
28 Feb, 1992 20.0 20.0 19.0 19.0 -
27 Feb, 1992 20.0 20.0 19.0 19.0 -
26 Feb, 1992 20.0 20.0 19.0 19.0 -
25 Feb, 1992 20.0 20.0 19.5 19.5 -
24 Feb, 1992 20.0 20.0 19.5 19.5 -
21 Feb, 1992 20.0 20.0 19.5 19.5 -