Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 20.0 20.0 19.5 19.5 -
19 Feb, 1992 20.0 20.0 19.5 19.5 -
18 Feb, 1992 20.0 20.0 19.0 19.5 -
17 Feb, 1992 20.0 20.0 19.0 19.5 -
14 Feb, 1992 21.0 21.0 19.5 19.5 -
13 Feb, 1992 21.0 21.0 20.5 20.5 -
12 Feb, 1992 21.0 21.0 20.5 20.5 -
11 Feb, 1992 21.0 21.0 20.5 20.5 -
10 Feb, 1992 21.0 21.0 20.5 20.5 -
07 Feb, 1992 21.0 21.0 20.0 20.0 -