Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 21.0 21.0 20.0 20.0 -
05 Feb, 1992 21.0 21.0 20.0 20.0 -
04 Feb, 1992 20.0 20.0 20.0 20.0 -
03 Feb, 1992 20.0 20.0 20.0 20.0 -
31 Jan, 1992 20.0 20.0 20.0 20.0 -
30 Jan, 1992 20.0 20.0 20.0 20.0 -
29 Jan, 1992 20.0 20.0 20.0 20.0 -
28 Jan, 1992 20.0 20.0 20.0 20.0 -
27 Jan, 1992 20.0 20.0 20.0 20.0 -
24 Jan, 1992 21.0 21.0 20.0 20.0 -