Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 234.0 245.0 234.0 240.0 5612.00
06 Apr, 2023 230.0 230.0 230.0 230.0 -
05 Apr, 2023 230.0 230.0 230.0 230.0 -
04 Apr, 2023 230.0 237.0 223.0 230.0 900.00
03 Apr, 2023 230.0 236.9 230.0 230.0 4262.00
31 Mar, 2023 230.0 237.0 230.0 230.0 4877.00
30 Mar, 2023 225.0 229.0 225.0 225.0 443.00
29 Mar, 2023 220.0 226.0 215.25 225.0 4524.00
28 Mar, 2023 220.0 224.25 220.0 220.0 5874.00
27 Mar, 2023 225.0 229.0 213.0 220.0 9755.00