Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 225.0 230.9 216.55 225.0 2807.00
23 Mar, 2023 225.0 232.0 216.0 225.0 2248.00
22 Mar, 2023 232.0 232.0 215.55 225.0 16.72 Thousand
21 Mar, 2023 235.0 245.0 226.0 235.0 2466.00
20 Mar, 2023 230.0 250.0 225.0 240.0 20.92 Thousand
17 Mar, 2023 230.0 238.0 222.0 230.0 7037.00
16 Mar, 2023 220.0 238.92 214.6 230.0 11.66 Thousand
15 Mar, 2023 220.0 228.0 214.5 220.0 8549.00
14 Mar, 2023 220.0 229.0 215.0 220.0 519.00
13 Mar, 2023 215.0 226.0 214.5 220.0 7210.00