Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 27.0 27.0 26.0 26.0 -
30 Oct, 1990 27.0 27.0 26.0 26.0 -
29 Oct, 1990 27.0 27.0 26.0 26.0 -
26 Oct, 1990 26.0 27.0 26.0 26.0 -
25 Oct, 1990 27.0 27.0 26.0 26.0 -
24 Oct, 1990 27.0 28.0 26.0 26.0 -
23 Oct, 1990 27.0 28.0 26.0 28.0 -
22 Oct, 1990 27.0 28.0 26.0 28.0 -
19 Oct, 1990 27.0 28.0 26.0 28.0 -
18 Oct, 1990 27.0 28.0 26.0 26.0 -