Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 28.0 28.0 27.0 28.0 -
02 Oct, 1990 28.0 28.0 27.0 28.0 -
01 Oct, 1990 28.0 28.0 27.0 28.0 -
28 Sep, 1990 28.0 28.0 27.0 27.0 -
27 Sep, 1990 28.0 28.0 28.0 28.0 -
26 Sep, 1990 28.0 28.0 28.0 28.0 -
25 Sep, 1990 28.0 28.0 28.0 28.0 -
24 Sep, 1990 28.0 28.0 28.0 28.0 -
21 Sep, 1990 28.0 30.0 28.0 28.0 -
20 Sep, 1990 28.0 30.0 28.0 30.0 -