Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 28.0 28.0 27.0 27.0 -
16 Oct, 1990 28.0 28.0 27.0 28.0 -
15 Oct, 1990 27.0 28.0 27.0 28.0 -
12 Oct, 1990 28.0 28.0 27.0 27.0 -
11 Oct, 1990 28.0 28.0 27.0 27.0 -
10 Oct, 1990 28.0 28.0 27.0 28.0 -
09 Oct, 1990 28.0 28.0 27.0 27.0 -
08 Oct, 1990 28.0 28.0 27.0 28.0 -
05 Oct, 1990 28.0 28.0 27.0 27.0 -
04 Oct, 1990 27.0 28.0 27.0 28.0 -