Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 245.0 247.0 245.0 245.0 4214.00
23 Feb, 2023 245.0 245.0 245.0 245.0 -
22 Feb, 2023 250.0 250.0 231.0 245.0 4597.00
21 Feb, 2023 255.0 255.0 240.9 255.0 771.00
20 Feb, 2023 255.0 255.0 241.11 255.0 1678.00
17 Feb, 2023 255.0 255.0 241.11 255.0 560.00
16 Feb, 2023 255.0 255.0 241.0 255.0 1706.00
15 Feb, 2023 255.0 255.0 255.0 255.0 -
14 Feb, 2023 250.0 255.0 240.6 255.0 381.00
13 Feb, 2023 250.0 255.0 250.0 250.0 655.00