Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 270.0 274.0 262.55 270.0 8029.00
26 Jan, 2023 271.88 271.88 265.1 270.0 24.99 Thousand
25 Jan, 2023 280.0 284.97 271.0 280.0 2717.00
24 Jan, 2023 280.0 289.0 271.3 280.0 448.00
23 Jan, 2023 271.2 280.0 271.2 280.0 6503.00
20 Jan, 2023 270.0 278.0 270.0 270.0 4775.00
19 Jan, 2023 270.0 273.95 261.6 270.0 16.39 Thousand
18 Jan, 2023 265.0 270.0 261.2 270.0 8792.00
17 Jan, 2023 270.0 270.0 270.0 270.0 6000.00
16 Jan, 2023 255.55 266.75 255.55 260.0 6088.00