Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 49.0 49.0 49.0 49.0 -
29 Jun, 1989 49.0 49.0 49.0 49.0 -
28 Jun, 1989 50.0 50.0 50.0 50.0 -
27 Jun, 1989 49.0 49.0 49.0 49.0 -
26 Jun, 1989 50.0 50.0 50.0 50.0 -
23 Jun, 1989 48.0 48.0 48.0 48.0 -
22 Jun, 1989 49.0 49.0 49.0 49.0 -
19 Jun, 1989 48.0 48.0 48.0 48.0 -
15 Jun, 1989 49.0 49.0 49.0 49.0 -
14 Jun, 1989 46.0 46.0 46.0 46.0 -