Bisichi Mining PLC (BISI)

GBX 115.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 50.0 50.0 50.0 50.0 -
18 Sep, 1989 51.0 51.0 51.0 51.0 -
11 Sep, 1989 50.0 50.0 50.0 50.0 -
08 Sep, 1989 51.0 51.0 51.0 51.0 -
05 Sep, 1989 50.0 50.0 50.0 50.0 -
04 Sep, 1989 51.0 51.0 51.0 51.0 -
31 Aug, 1989 47.0 47.0 47.0 47.0 -
30 Aug, 1989 50.0 50.0 50.0 50.0 -
29 Aug, 1989 52.0 52.0 52.0 52.0 -
21 Aug, 1989 53.0 53.0 53.0 53.0 -