Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 46.0 46.0 46.0 46.0 -
31 May, 1989 48.0 48.0 48.0 48.0 -
30 May, 1989 50.0 50.0 50.0 50.0 -
26 May, 1989 51.0 51.0 51.0 51.0 -
24 May, 1989 50.0 50.0 50.0 50.0 -
23 May, 1989 51.0 51.0 51.0 51.0 -
22 May, 1989 48.0 48.0 48.0 48.0 -
19 May, 1989 53.0 53.0 53.0 53.0 -
18 May, 1989 54.0 54.0 54.0 54.0 -
17 May, 1989 57.0 57.0 57.0 57.0 -