Bisichi Mining PLC (BISI)

GBX 112.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 45.0 45.0 45.0 45.0 -
07 Apr, 1989 48.0 48.0 48.0 48.0 -
06 Apr, 1989 48.5 48.5 48.5 48.5 -
05 Apr, 1989 49.0 49.0 49.0 49.0 -
03 Apr, 1989 50.0 50.0 50.0 50.0 -
31 Mar, 1989 46.0 46.0 46.0 46.0 -
28 Mar, 1989 49.0 49.0 49.0 49.0 -
20 Mar, 1989 45.0 45.0 45.0 45.0 -
17 Mar, 1989 48.0 48.0 48.0 48.0 -
13 Mar, 1989 49.0 49.0 49.0 49.0 -