Bisichi Mining PLC (BISI)

GBX 102.5

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1987 70.0 70.0 70.0 70.0 -
24 Dec, 1987 63.0 63.0 63.0 63.0 -
23 Dec, 1987 65.0 65.0 65.0 65.0 -
16 Dec, 1987 63.0 63.0 63.0 63.0 -
15 Dec, 1987 65.0 65.0 65.0 65.0 -
10 Dec, 1987 63.0 63.0 63.0 63.0 -
09 Dec, 1987 65.0 65.0 65.0 65.0 -
30 Nov, 1987 63.0 63.0 63.0 63.0 -
27 Nov, 1987 65.0 65.0 65.0 65.0 -
26 Nov, 1987 68.0 68.0 68.0 68.0 -