Bisichi Mining PLC (BISI)

GBX 102.5

(7.95%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1988 69.0 69.0 69.0 69.0 -
07 Mar, 1988 70.0 70.0 70.0 70.0 -
03 Mar, 1988 72.0 72.0 72.0 72.0 -
02 Mar, 1988 70.0 70.0 70.0 70.0 -
01 Mar, 1988 72.0 72.0 72.0 72.0 -
29 Feb, 1988 70.0 70.0 70.0 70.0 -
23 Feb, 1988 72.0 72.0 72.0 72.0 -
19 Feb, 1988 70.0 70.0 70.0 70.0 -
17 Feb, 1988 71.0 71.0 71.0 71.0 -
10 Feb, 1988 70.0 70.0 70.0 70.0 -