Bisichi Mining PLC (BISI)

GBX 102.5

(7.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 83.0 83.0 83.0 83.0 -
14 Oct, 1987 80.0 80.0 80.0 80.0 -
13 Oct, 1987 85.0 85.0 85.0 85.0 -
12 Oct, 1987 84.0 84.0 84.0 84.0 -
09 Oct, 1987 85.0 85.0 85.0 85.0 -
07 Oct, 1987 87.0 87.0 87.0 87.0 -
06 Oct, 1987 84.0 84.0 84.0 84.0 -
01 Oct, 1987 85.0 85.0 85.0 85.0 -
30 Sep, 1987 84.0 84.0 84.0 84.0 -
29 Sep, 1987 76.0 76.0 76.0 76.0 -