Bisichi Mining PLC (BISI)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 30.0 30.0 30.0 30.0 -
17 Nov, 1986 31.0 31.0 31.0 31.0 -
14 Nov, 1986 30.0 30.0 30.0 30.0 -
13 Nov, 1986 28.0 28.0 28.0 28.0 -
11 Nov, 1986 25.0 25.0 25.0 25.0 -
27 Oct, 1986 24.0 24.0 24.0 24.0 -
21 Oct, 1986 23.0 23.0 23.0 23.0 -
17 Oct, 1986 24.0 24.0 24.0 24.0 -
30 Sep, 1986 23.0 23.0 23.0 23.0 -
25 Sep, 1986 22.0 22.0 22.0 22.0 -