Bisichi Mining PLC (BISI)

GBX 112.5

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 25.0 25.0 25.0 25.0 -
27 Oct, 1986 24.0 24.0 24.0 24.0 -
21 Oct, 1986 23.0 23.0 23.0 23.0 -
17 Oct, 1986 24.0 24.0 24.0 24.0 -
30 Sep, 1986 23.0 23.0 23.0 23.0 -
25 Sep, 1986 22.0 22.0 22.0 22.0 -
16 Sep, 1986 21.0 21.0 21.0 21.0 -
15 Sep, 1986 20.0 20.0 20.0 20.0 -
11 Sep, 1986 21.0 21.0 21.0 21.0 -
09 Sep, 1986 22.0 22.0 22.0 22.0 -