Bisichi Mining PLC (BISI)

GBX 90.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1986 20.0 20.0 20.0 20.0 -
30 Jun, 1986 21.0 21.0 21.0 21.0 -
21 May, 1986 21.0 21.0 21.0 21.0 -
14 May, 1986 20.0 20.0 20.0 20.0 -
01 May, 1986 21.0 21.0 21.0 21.0 -
29 Apr, 1986 20.0 20.0 20.0 20.0 -
28 Apr, 1986 19.0 19.0 19.0 19.0 -
21 Apr, 1986 17.5 17.5 17.5 17.5 -
17 Apr, 1986 17.0 17.0 17.0 17.0 -
19 Mar, 1986 16.5 16.5 16.5 16.5 -