Beeks Trading Corporation Ltd (BKS)
GBX 217.5
(2.11%)
GBX 217.5
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2019 | 96.5 | 96.7 | 96.5 | 96.5 | 7000.00 |
| 12 Mar, 2019 | 96.5 | 96.5 | 95.03 | 96.5 | 30.07 Thousand |
| 11 Mar, 2019 | 97.5 | 98.0 | 95.5 | 96.5 | 30.5 Thousand |
| 08 Mar, 2019 | 102.0 | 103.0 | 97.04 | 97.5 | 54.6 Thousand |
| 07 Mar, 2019 | 97.75 | 104.0 | 97.4 | 102.0 | 337.79 Thousand |
| 06 Mar, 2019 | 97.5 | 99.0 | 97.0 | 98.0 | 194.17 Thousand |
| 05 Mar, 2019 | 91.48 | 97.4 | 91.48 | 97.0 | 305.12 Thousand |
| 04 Mar, 2019 | 91.0 | 92.75 | 87.45 | 90.0 | 126.5 Thousand |
| 01 Mar, 2019 | 92.95 | 92.95 | 86.67 | 90.0 | 390.87 Thousand |
| 28 Feb, 2019 | 98.15 | 98.15 | 93.0 | 95.0 | 549.01 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG