Beeks Trading Corporation Ltd (BKS)

GBX 216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 110.0 120.0 110.0 117.5 132.19 Thousand
11 Dec, 2018 107.0 109.0 105.0 108.5 90.29 Thousand
10 Dec, 2018 110.0 111.0 106.6 107.0 80.3 Thousand
07 Dec, 2018 109.5 112.0 108.0 108.0 23.25 Thousand
06 Dec, 2018 103.75 111.0 103.75 109.5 205.25 Thousand
05 Dec, 2018 105.5 107.0 97.1 101.0 250.38 Thousand
04 Dec, 2018 107.15 107.15 103.1 105.5 66.81 Thousand
03 Dec, 2018 112.5 112.96 107.0 109.5 51.13 Thousand
30 Nov, 2018 111.5 113.7 110.35 112.5 20 Thousand
29 Nov, 2018 111.5 112.52 110.35 111.5 19.76 Thousand