Beeks Trading Corporation Ltd (BKS)

GBX 207.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 105.5 108.5 104.15 105.5 35.72 Thousand
21 Dec, 2018 109.0 111.0 103.0 105.5 28.57 Thousand
20 Dec, 2018 112.5 113.5 109.0 109.0 22.54 Thousand
19 Dec, 2018 112.0 114.5 107.0 112.5 41.46 Thousand
18 Dec, 2018 115.0 115.0 112.0 112.0 26.21 Thousand
17 Dec, 2018 116.5 117.55 113.5 115.5 27.42 Thousand
14 Dec, 2018 117.5 119.0 115.0 116.5 26.77 Thousand
13 Dec, 2018 117.5 120.0 116.31 117.5 11.9 Thousand
12 Dec, 2018 110.0 120.0 110.0 117.5 132.19 Thousand
11 Dec, 2018 107.0 109.0 105.0 108.5 90.29 Thousand