Beeks Trading Corporation Ltd (BKS)

GBX 207.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 107.56 115.0 107.56 113.0 55.37 Thousand
23 Nov, 2018 108.07 108.07 107.0 108.0 6000.00
22 Nov, 2018 110.5 110.5 108.0 110.5 81.02 Thousand
21 Nov, 2018 110.5 111.0 108.25 110.5 6951.00
20 Nov, 2018 111.6 111.6 109.0 110.5 28.98 Thousand
19 Nov, 2018 108.0 114.0 106.07 112.0 41.1 Thousand
16 Nov, 2018 112.2 112.2 106.2 108.0 93.64 Thousand
15 Nov, 2018 109.5 118.0 107.6 113.0 45.94 Thousand
14 Nov, 2018 113.69 113.69 107.07 109.5 56.88 Thousand
13 Nov, 2018 121.5 123.93 112.0 114.5 51.79 Thousand