Beeks Trading Corporation Ltd (BKS)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 114.0 | 114.0 | 110.08 | 111.0 | 122.67 Thousand |
| 11 Jan, 2019 | 114.5 | 115.0 | 113.04 | 114.0 | 125.91 Thousand |
| 10 Jan, 2019 | 108.0 | 115.0 | 107.0 | 114.5 | 53.35 Thousand |
| 09 Jan, 2019 | 103.0 | 109.95 | 103.0 | 108.0 | 58.87 Thousand |
| 08 Jan, 2019 | 107.5 | 108.0 | 101.0 | 105.0 | 95.1 Thousand |
| 07 Jan, 2019 | 109.2 | 109.2 | 105.12 | 107.5 | 40.88 Thousand |
| 04 Jan, 2019 | 111.5 | 114.0 | 110.06 | 110.5 | 20.04 Thousand |
| 03 Jan, 2019 | 111.5 | 113.0 | 110.0 | 111.5 | 16.63 Thousand |
| 02 Jan, 2019 | 111.5 | 113.0 | 111.5 | 111.5 | 7599.00 |
| 31 Dec, 2018 | 109.5 | 109.5 | 107.75 | 109.5 | 8923.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG