Beeks Trading Corporation Ltd (BKS)
GBX 207.5
(0.97%)
GBX 207.5
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 108.5 | 109.58 | 107.13 | 108.5 | 28.57 Thousand |
| 26 Oct, 2018 | 111.45 | 111.45 | 105.5 | 108.0 | 54.42 Thousand |
| 25 Oct, 2018 | 112.5 | 113.94 | 100.61 | 113.0 | 188.6 Thousand |
| 24 Oct, 2018 | 107.5 | 115.0 | 106.0 | 112.5 | 142.99 Thousand |
| 23 Oct, 2018 | 118.5 | 119.0 | 105.0 | 107.0 | 82.72 Thousand |
| 22 Oct, 2018 | 120.0 | 120.45 | 117.01 | 118.5 | 21.34 Thousand |
| 19 Oct, 2018 | 119.5 | 120.97 | 119.0 | 120.0 | 6795.00 |
| 18 Oct, 2018 | 120.0 | 120.97 | 119.0 | 119.5 | 11.92 Thousand |
| 17 Oct, 2018 | 116.0 | 127.4 | 116.0 | 120.0 | 147.95 Thousand |
| 16 Oct, 2018 | 114.5 | 115.5 | 112.05 | 115.5 | 44.65 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG