Beeks Trading Corporation Ltd (BKS)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 126.5 126.7 115.0 116.5 118.73 Thousand
05 Oct, 2018 131.0 132.0 121.98 126.5 137 Thousand
04 Oct, 2018 133.0 134.0 131.0 131.0 28.88 Thousand
03 Oct, 2018 138.5 139.9 132.0 133.0 69.53 Thousand
02 Oct, 2018 140.5 144.0 135.84 138.5 167.33 Thousand
01 Oct, 2018 126.5 141.0 126.15 140.5 236.65 Thousand
28 Sep, 2018 121.5 128.92 121.0 126.5 245.85 Thousand
27 Sep, 2018 118.5 123.05 116.4 118.5 99.6 Thousand
26 Sep, 2018 115.5 122.78 108.55 118.5 377.16 Thousand
25 Sep, 2018 125.78 125.78 112.6 115.5 291.62 Thousand