GBX 220.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2018 | 126.5 | 126.7 | 115.0 | 116.5 | 118.73 Thousand |
05 Oct, 2018 | 131.0 | 132.0 | 121.98 | 126.5 | 137 Thousand |
04 Oct, 2018 | 133.0 | 134.0 | 131.0 | 131.0 | 28.88 Thousand |
03 Oct, 2018 | 138.5 | 139.9 | 132.0 | 133.0 | 69.53 Thousand |
02 Oct, 2018 | 140.5 | 144.0 | 135.84 | 138.5 | 167.33 Thousand |
01 Oct, 2018 | 126.5 | 141.0 | 126.15 | 140.5 | 236.65 Thousand |
28 Sep, 2018 | 121.5 | 128.92 | 121.0 | 126.5 | 245.85 Thousand |
27 Sep, 2018 | 118.5 | 123.05 | 116.4 | 118.5 | 99.6 Thousand |
26 Sep, 2018 | 115.5 | 122.78 | 108.55 | 118.5 | 377.16 Thousand |
25 Sep, 2018 | 125.78 | 125.78 | 112.6 | 115.5 | 291.62 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG