Beeks Trading Corporation Ltd (BKS)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 127.5 128.15 125.0 126.0 51.29 Thousand
21 Sep, 2018 135.5 136.8 126.0 128.0 258.21 Thousand
20 Sep, 2018 144.5 145.35 130.25 135.5 288.39 Thousand
19 Sep, 2018 134.5 146.73 133.5 144.5 202.72 Thousand
18 Sep, 2018 133.5 137.0 132.0 132.0 155.49 Thousand
17 Sep, 2018 132.0 135.0 132.0 132.0 61.21 Thousand
14 Sep, 2018 128.3 134.0 128.3 132.0 318.66 Thousand
13 Sep, 2018 133.5 134.45 120.0 127.0 289.9 Thousand
12 Sep, 2018 127.05 136.7 127.05 134.5 361.65 Thousand
11 Sep, 2018 123.5 130.0 122.56 130.0 581.55 Thousand