GBX 220.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2018 | 127.5 | 128.15 | 125.0 | 126.0 | 51.29 Thousand |
21 Sep, 2018 | 135.5 | 136.8 | 126.0 | 128.0 | 258.21 Thousand |
20 Sep, 2018 | 144.5 | 145.35 | 130.25 | 135.5 | 288.39 Thousand |
19 Sep, 2018 | 134.5 | 146.73 | 133.5 | 144.5 | 202.72 Thousand |
18 Sep, 2018 | 133.5 | 137.0 | 132.0 | 132.0 | 155.49 Thousand |
17 Sep, 2018 | 132.0 | 135.0 | 132.0 | 132.0 | 61.21 Thousand |
14 Sep, 2018 | 128.3 | 134.0 | 128.3 | 132.0 | 318.66 Thousand |
13 Sep, 2018 | 133.5 | 134.45 | 120.0 | 127.0 | 289.9 Thousand |
12 Sep, 2018 | 127.05 | 136.7 | 127.05 | 134.5 | 361.65 Thousand |
11 Sep, 2018 | 123.5 | 130.0 | 122.56 | 130.0 | 581.55 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG