Beeks Trading Corporation Ltd (BKS)

GBX 221.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 289.0 292.0 276.0 278.0 103.44 Thousand
07 Jan, 2025 288.0 298.0 284.0 289.0 73.78 Thousand
06 Jan, 2025 292.0 298.0 285.66 288.0 139.13 Thousand
03 Jan, 2025 282.0 294.0 282.0 292.0 127.04 Thousand
02 Jan, 2025 279.0 284.0 274.0 281.0 70.66 Thousand
31 Dec, 2024 275.0 283.25 272.0 279.0 217.82 Thousand
30 Dec, 2024 276.0 280.0 272.0 275.0 36.74 Thousand
27 Dec, 2024 281.0 284.0 271.5 276.0 55.45 Thousand
24 Dec, 2024 276.0 284.0 272.0 281.0 110.51 Thousand
23 Dec, 2024 276.0 280.0 272.0 276.0 170.67 Thousand