Beeks Trading Corporation Ltd (BKS)
GBX 220.0
(-100.0%)
GBX 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2018 | 67.5 | 68.4 | 67.5 | 67.5 | 77.1 Thousand |
| 26 Jul, 2018 | 68.0 | 68.1 | 66.0 | 67.5 | 26.82 Thousand |
| 25 Jul, 2018 | 68.0 | 70.0 | 66.0 | 68.0 | 133.37 Thousand |
| 24 Jul, 2018 | 70.0 | 71.12 | 68.0 | 68.0 | 51.3 Thousand |
| 23 Jul, 2018 | 70.0 | 71.7 | 68.48 | 70.0 | 23.4 Thousand |
| 20 Jul, 2018 | 70.0 | 72.0 | 68.0 | 70.0 | 98.18 Thousand |
| 19 Jul, 2018 | 70.0 | 72.0 | 70.0 | 70.0 | 41.42 Thousand |
| 18 Jul, 2018 | 70.0 | 71.85 | 70.0 | 70.0 | 6959.00 |
| 17 Jul, 2018 | 71.0 | 72.0 | 69.28 | 70.0 | 13 Thousand |
| 16 Jul, 2018 | 70.0 | 72.0 | 70.0 | 71.0 | 136.96 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG