Beeks Trading Corporation Ltd (BKS)
GBX 219.0
(0.69%)
GBX 219.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 58.0 | 58.75 | 57.25 | 57.5 | 122 Thousand |
| 10 Apr, 2018 | 58.0 | 58.0 | 56.3 | 58.0 | 45.69 Thousand |
| 09 Apr, 2018 | 58.0 | 58.0 | 57.25 | 58.0 | 51.74 Thousand |
| 06 Apr, 2018 | 58.0 | 58.26 | 57.0 | 58.0 | 58.63 Thousand |
| 05 Apr, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Apr, 2018 | 58.5 | 59.45 | 57.0 | 58.5 | 43.86 Thousand |
| 03 Apr, 2018 | 58.5 | 59.85 | 57.78 | 58.5 | 24.82 Thousand |
| 29 Mar, 2018 | 58.5 | 59.5 | 58.5 | 58.5 | 22.97 Thousand |
| 28 Mar, 2018 | 58.0 | 59.99 | 57.7 | 58.5 | 11.98 Thousand |
| 27 Mar, 2018 | 58.0 | 58.99 | 58.0 | 58.0 | 4185.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG