Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(-0.44%)
GBX 226.5
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2018 | 61.5 | 62.5 | 60.0 | 61.0 | 43.94 Thousand |
| 21 Mar, 2018 | 60.0 | 64.0 | 60.0 | 61.5 | 111.59 Thousand |
| 20 Mar, 2018 | 63.5 | 64.42 | 58.16 | 59.5 | 126.09 Thousand |
| 19 Mar, 2018 | 62.1 | 64.84 | 62.1 | 63.5 | 71.99 Thousand |
| 16 Mar, 2018 | 60.5 | 62.14 | 60.0 | 61.5 | 134.81 Thousand |
| 15 Mar, 2018 | 59.92 | 61.97 | 59.92 | 60.5 | 145.58 Thousand |
| 14 Mar, 2018 | 58.0 | 59.96 | 58.0 | 58.0 | 69.61 Thousand |
| 13 Mar, 2018 | 58.8 | 58.8 | 57.0 | 57.0 | 25 Thousand |
| 12 Mar, 2018 | 55.5 | 61.3 | 55.0 | 60.0 | 382.96 Thousand |
| 09 Mar, 2018 | 55.0 | 58.0 | 55.0 | 55.5 | 64.47 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG