Beeks Trading Corporation Ltd (BKS)
GBX 227.5
(-0.66%)
GBX 227.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 54.5 | 55.12 | 51.5 | 53.5 | 43.05 Thousand |
| 06 Mar, 2018 | 54.5 | 54.5 | 53.12 | 54.5 | 16.62 Thousand |
| 05 Mar, 2018 | 57.0 | 57.0 | 54.0 | 56.0 | 40.23 Thousand |
| 02 Mar, 2018 | 57.0 | 57.0 | 56.0 | 57.0 | 7623.00 |
| 01 Mar, 2018 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Feb, 2018 | 58.0 | 58.0 | 56.0 | 58.0 | 29.22 Thousand |
| 27 Feb, 2018 | 61.0 | 62.0 | 58.0 | 58.5 | 46.44 Thousand |
| 26 Feb, 2018 | 60.0 | 63.0 | 59.48 | 61.0 | 125.64 Thousand |
| 23 Feb, 2018 | 60.0 | 62.0 | 60.0 | 60.0 | 43.1 Thousand |
| 22 Feb, 2018 | 65.0 | 65.8 | 57.0 | 60.0 | 229.86 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG