Beeks Trading Corporation Ltd (BKS)

GBX 227.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 54.0 54.45 52.12 54.0 32.12 Thousand
09 Jan, 2018 53.0 56.15 53.0 54.0 307.17 Thousand
08 Jan, 2018 48.0 53.0 47.0 53.0 367.51 Thousand
05 Jan, 2018 46.6 49.68 46.6 48.0 247.33 Thousand
04 Jan, 2018 44.0 45.5 43.59 45.5 432.34 Thousand
03 Jan, 2018 43.5 44.0 43.32 44.0 297.97 Thousand
02 Jan, 2018 43.5 43.5 42.0 43.5 6862.00
29 Dec, 2017 43.5 43.5 43.5 43.5 3500.00
28 Dec, 2017 43.5 43.5 43.5 43.5 600.00
27 Dec, 2017 43.5 43.5 43.5 43.5 5000.00