Beeks Trading Corporation Ltd (BKS)

GBX 228.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 46.0 46.0 45.5 45.5 2500.00
05 Feb, 2018 47.5 47.5 47.5 47.5 -
02 Feb, 2018 47.5 48.1 47.5 47.5 -
01 Feb, 2018 47.5 48.1 47.5 47.5 4160.00
31 Jan, 2018 47.5 48.22 46.01 47.5 4931.00
30 Jan, 2018 48.5 48.84 47.0 47.5 34.44 Thousand
29 Jan, 2018 48.5 48.89 48.5 48.5 6022.00
26 Jan, 2018 48.5 48.5 48.5 48.5 -
25 Jan, 2018 48.5 48.9 48.0 48.5 46 Thousand
24 Jan, 2018 48.5 48.78 48.5 48.5 492.00