Beeks Trading Corporation Ltd (BKS)

GBX 228.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 48.95 48.95 48.0 48.5 55.4 Thousand
22 Jan, 2018 49.36 49.36 48.0 49.0 25 Thousand
19 Jan, 2018 49.5 49.85 49.5 49.5 20 Thousand
18 Jan, 2018 49.5 49.9 48.0 49.5 28.58 Thousand
17 Jan, 2018 49.5 49.5 49.5 49.5 -
16 Jan, 2018 49.5 49.94 48.01 49.5 2438.00
15 Jan, 2018 49.5 50.04 49.5 49.5 5157.00
12 Jan, 2018 50.25 52.12 48.0 49.5 37 Thousand
11 Jan, 2018 54.0 54.0 49.0 50.25 89.29 Thousand
10 Jan, 2018 54.0 54.45 52.12 54.0 32.12 Thousand