Beeks Trading Corporation Ltd (BKS)
GBX 217.0
(-0.23%)
GBX 217.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 173.5 | 177.0 | 172.0 | 175.5 | 62.19 Thousand |
| 10 May, 2024 | 172.5 | 175.0 | 172.0 | 173.5 | 51.22 Thousand |
| 09 May, 2024 | 171.5 | 174.0 | 170.0 | 172.5 | 40.79 Thousand |
| 08 May, 2024 | 177.0 | 177.0 | 170.0 | 170.0 | 86.23 Thousand |
| 07 May, 2024 | 178.0 | 180.0 | 174.0 | 177.0 | 117.3 Thousand |
| 03 May, 2024 | 178.0 | 180.0 | 176.66 | 178.0 | 16.1 Thousand |
| 02 May, 2024 | 175.0 | 179.0 | 170.0 | 178.0 | 120.75 Thousand |
| 01 May, 2024 | 176.5 | 178.0 | 173.0 | 175.0 | 102.82 Thousand |
| 30 Apr, 2024 | 178.5 | 182.0 | 175.0 | 176.5 | 39.26 Thousand |
| 29 Apr, 2024 | 177.0 | 181.75 | 174.0 | 178.5 | 106.74 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG