Beeks Trading Corporation Ltd (BKS)

GBX 217.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 178.5 180.0 174.0 177.0 17.6 Thousand
25 Apr, 2024 177.0 180.0 175.0 178.5 14.72 Thousand
24 Apr, 2024 174.5 179.65 172.5 177.0 449.77 Thousand
23 Apr, 2024 180.55 180.55 172.0 174.5 140.19 Thousand
22 Apr, 2024 182.0 183.75 180.0 181.0 113.76 Thousand
19 Apr, 2024 177.5 185.0 172.5 182.0 254.62 Thousand
18 Apr, 2024 177.5 179.95 176.75 177.0 101.02 Thousand
17 Apr, 2024 180.0 180.0 175.0 177.5 62.71 Thousand
16 Apr, 2024 183.5 184.0 179.64 181.5 38.98 Thousand
15 Apr, 2024 187.0 191.0 182.0 183.5 89.16 Thousand