Beeks Trading Corporation Ltd (BKS)
GBX 217.0
(-0.23%)
GBX 217.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 189.0 | 190.0 | 187.0 | 187.0 | 64.94 Thousand |
| 11 Apr, 2024 | 191.5 | 195.0 | 188.13 | 192.0 | 124.1 Thousand |
| 10 Apr, 2024 | 186.56 | 193.0 | 186.56 | 191.0 | 206.15 Thousand |
| 09 Apr, 2024 | 182.0 | 190.0 | 182.0 | 188.0 | 260.59 Thousand |
| 08 Apr, 2024 | 180.0 | 188.0 | 179.02 | 183.0 | 136.61 Thousand |
| 05 Apr, 2024 | 177.5 | 185.0 | 176.0 | 180.0 | 252.9 Thousand |
| 04 Apr, 2024 | 178.5 | 180.0 | 175.0 | 177.5 | 100.67 Thousand |
| 03 Apr, 2024 | 174.5 | 179.99 | 173.7 | 178.5 | 166.34 Thousand |
| 02 Apr, 2024 | 174.0 | 180.0 | 172.0 | 174.5 | 203.86 Thousand |
| 28 Mar, 2024 | 172.5 | 177.55 | 170.9 | 174.0 | 168.68 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG