Beeks Trading Corporation Ltd (BKS)
GBX 217.0
(-0.23%)
GBX 217.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 176.0 | 181.5 | 170.3 | 172.5 | 252.08 Thousand |
| 26 Mar, 2024 | 175.0 | 178.0 | 172.13 | 176.0 | 189.31 Thousand |
| 25 Mar, 2024 | 177.5 | 180.9 | 172.0 | 175.0 | 609.6 Thousand |
| 22 Mar, 2024 | 177.0 | 178.0 | 165.0 | 173.0 | 5.45 Million |
| 21 Mar, 2024 | 177.0 | 180.0 | 174.0 | 177.0 | 23.6 Thousand |
| 20 Mar, 2024 | 179.0 | 180.0 | 174.0 | 177.0 | 79.91 Thousand |
| 19 Mar, 2024 | 172.0 | 180.0 | 170.0 | 179.0 | 79.46 Thousand |
| 18 Mar, 2024 | 174.5 | 174.5 | 170.2 | 172.0 | 75.59 Thousand |
| 15 Mar, 2024 | 180.0 | 182.0 | 172.05 | 174.5 | 57.16 Thousand |
| 14 Mar, 2024 | 176.5 | 181.55 | 176.0 | 180.0 | 345.36 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG